29198 JP-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29198 JP-HKEX@EC2506E (CALL)

Nominal

0.147 +0.007 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.147	301.200	20,000	260,000	0.130	10,000	0.147	10,000	0.148
23/12/2024	0.140	297.600	1,320,000	260,000	0.130	660,000	0.140	660,000	0.141
20/12/2024	0.147	296.000	750,000	260,000	0.130	370,000	0.147	380,000	0.147
19/12/2024	0.152	298.800	1,270,000	250,000	0.125	560,000	0.152	710,000	0.155
18/12/2024	0.158	300.200	140,000	100,000	0.050	70,000	0.166	70,000	0.168
17/12/2024	0.168	300.600	0	100,000	0.050
16/12/2024	0.154	297.600	380,000	100,000	0.050	190,000	0.161	190,000	0.160
13/12/2024	0.176	303.000	900,000	100,000	0.050	450,000	0.184	450,000	0.184
12/12/2024	0.207	310.600	21,180,000	100,000	0.050	11,090,000	0.209	10,090,000	0.213
11/12/2024	0.190	306.000	2,040,000	1,100,000	0.550	520,000	0.194	1,520,000	0.191
10/12/2024	0.201	308.400	1,460,000	100,000	0.050	680,000	0.222	780,000	0.221
09/12/2024	0.190	311.600	130,000	0	0.000	80,000	0.137	50,000	0.136
06/12/2024	0.136	294.600	650,000	30,000	0.015	310,000	0.132	340,000	0.131
05/12/2024	0.121	290.800	160,000	0	0.000	80,000	0.122	80,000	0.123
04/12/2024	0.131	292.400	40,000	0	0.000	20,000	0.132	20,000	0.132
03/12/2024	0.133	293.800	40,000	0	0.000	20,000	0.130	20,000	0.128
02/12/2024	0.131	291.800	340,000	0	0.000	170,000	0.133	170,000	0.134
29/11/2024		289.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.