29218 JP-HSI @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29218 JP-HSI @EC2505B (CALL)

Nominal

0.217 +0.020 (+10.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.217	20,098.290	220,000
23/12/2024	0.197	19,883.130	8,260,000	1,450,000	0.483	4,130,000	0.193	4,130,000	0.190
20/12/2024	0.191	19,720.700	240,000	1,450,000	0.483	50,000	0.191	190,000	0.194
19/12/2024	0.193	19,752.510	1,070,000	1,310,000	0.437	800,000	0.183	270,000	0.186
18/12/2024	0.200	19,864.550	400,000	1,840,000	0.613	250,000	0.200	150,000	0.203
17/12/2024	0.192	19,700.480	810,000	1,940,000	0.647	150,000	0.190	660,000	0.195
16/12/2024	0.196	19,795.490	460,000	1,430,000	0.477			460,000	0.199
13/12/2024	0.216	19,971.240	10,000	970,000	0.323			10,000	0.218
12/12/2024	0.260	20,397.050	0	960,000	0.320
11/12/2024	0.244	20,155.050	240,000	960,000	0.320			240,000	0.245
10/12/2024	0.265	20,311.280	0	720,000	0.240
09/12/2024	0.265	20,414.090	1,110,000	720,000	0.240	450,000	0.221	660,000	0.205
06/12/2024	0.210	19,865.850	240,000	510,000	0.170	170,000	0.199	70,000	0.196
05/12/2024	0.182	19,560.440	610,000	610,000	0.203			610,000	0.182
04/12/2024	0.203	19,742.460	50,000	0	0.000	50,000	0.204
03/12/2024	0.201	19,746.320	70,000	50,000	0.017	10,000	0.182	60,000	0.198
02/12/2024		19,550.290	0	0	0.000
29/11/2024		19,423.610	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.