29250 CT-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29250 CT-BYD @EC2505A (CALL)

Nominal

0.196 +0.018 (+10.112%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.196	273.800	0	0	0.000
23/12/2024	0.178	269.600	0	0	0.000
20/12/2024	0.172	267.000	0	0	0.000
19/12/2024	0.179	268.600	0	0	0.000
18/12/2024	0.183	269.800	0	0	0.000
17/12/2024	0.172	266.600	0	0	0.000
16/12/2024	0.158	262.200	0	0	0.000
13/12/2024	0.186	268.600	0	0	0.000
12/12/2024	0.236	280.000	0	0	0.000
11/12/2024	0.208	273.400	0	0	0.000
10/12/2024	0.201	272.400	0	0	0.000
09/12/2024	0.202	273.800	100,000	0	0.000	100,000	0.167
06/12/2024	0.170	266.000	15,100,000	100,000	0.140	7,465,000	0.145	7,565,000	0.145
05/12/2024	0.136	255.800	19,470,000	0	0.000	9,735,000	0.132	9,735,000	0.132
04/12/2024	0.155	260.400	19,970,000	0	0.000	9,985,000	0.157	9,985,000	0.157
03/12/2024	0.162	262.400	6,670,000	0	0.000	3,335,000	0.164	3,335,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.