Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29286 BIALUCO@EC2507A (CALL)
Nominal 
0.087 +0.006 (+7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.081 | 4.400 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.077 | 4.350 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.077 | 4.300 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.082 | 4.380 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.083 |
| 18/12/2024 | 0.086 | 4.420 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.088 | 4.410 | 520,000 | 0 | 0.000 | 260,000 | 0.093 | 260,000 | 0.093 |
| 16/12/2024 | 0.095 | 4.470 | 220,000 | 0 | 0.000 | 110,000 | 0.102 | 110,000 | 0.101 |
| 13/12/2024 | 0.102 | 4.560 | 420,000 | 0 | 0.000 | 210,000 | 0.107 | 210,000 | 0.107 |
| 12/12/2024 | 0.123 | 4.740 | 1,440,000 | 0 | 0.000 | 720,000 | 0.125 | 720,000 | 0.124 |
| 11/12/2024 | 0.127 | 4.750 | 740,000 | 0 | 0.000 | 370,000 | 0.132 | 370,000 | 0.132 |
| 10/12/2024 | 0.126 | 4.720 | 1,220,000 | 0 | 0.000 | 610,000 | 0.143 | 610,000 | 0.143 |
| 09/12/2024 | 0.139 | 4.860 | 180,000 | 0 | 0.000 | 90,000 | 0.127 | 90,000 | 0.126 |
| 06/12/2024 | 4.740 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 4.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |