29324 MSTENCT@EC2503I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29324 MSTENCT@EC2503I (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	420.000	0	20,000	0.016
23/12/2024	0.300	420.200	90,000	20,000	0.016	40,000	0.300	50,000	0.298
20/12/2024	0.355	426.400	110,000	10,000	0.008	110,000	0.351
19/12/2024	0.295	415.200	22,400,000	120,000	0.093	10,900,000	0.229	10,890,000	0.226
18/12/2024	0.230	406.000	37,480,000	130,000	0.101	18,480,000	0.234	18,380,000	0.234
17/12/2024	0.223	402.600	130,230,000	230,000	0.178	63,860,000	0.223	63,960,000	0.223
16/12/2024	0.229	405.600	71,700,000	130,000	0.101	35,480,000	0.232	35,600,000	0.232
13/12/2024	0.265	409.800	0	10,000	0.008
12/12/2024	0.315	415.600	0	10,000	0.008
11/12/2024	0.280	409.800	0	10,000	0.008
10/12/2024	0.290	411.200	10,000	10,000	0.008			10,000	0.320
09/12/2024	0.320	418.800	20,900,000	0	0.000	10,450,000	0.245	10,450,000	0.245
06/12/2024	0.285	412.600	3,440,000	0	0.000	1,720,000	0.252	1,720,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.