Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29330 DS-CMOB@EP2506A (PUT)
Nominal 
0.061 -0.006 (-8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.061 | 76.050 | 25,000 | 100,000 | 0.143 | 25,000 | 0.061 | ||
| 23/12/2024 | 0.067 | 75.750 | 100,000 | 125,000 | 0.179 | 100,000 | 0.070 | ||
| 20/12/2024 | 0.075 | 75.350 | 325,000 | 25,000 | 0.036 | 150,000 | 0.073 | 175,000 | 0.075 |
| 19/12/2024 | 0.070 | 75.500 | 1,070,000 | 0 | 0.000 | 535,000 | 0.072 | 535,000 | 0.072 |
| 18/12/2024 | 0.072 | 75.650 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.077 | 75.100 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.077 | 10,000,000 | 0.077 |
| 16/12/2024 | 0.083 | 74.850 | 42,300,000 | 0 | 0.000 | 21,150,000 | 0.076 | 21,150,000 | 0.076 |
| 13/12/2024 | 0.092 | 74.050 | 640,000 | 0 | 0.000 | 320,000 | 0.093 | 320,000 | 0.093 |
| 12/12/2024 | 0.088 | 74.550 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.085 | 1,400,000 | 0.084 |
| 11/12/2024 | 0.086 | 74.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.086 | 800,000 | 0.085 |
| 10/12/2024 | 0.094 | 73.800 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.088 | 1,470,000 | 0.088 |
| 09/12/2024 | 0.095 | 74.000 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.100 | 2,650,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |