29336 BPMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29336 BPMTUAN@EC2506C (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.042	140.100	13,020,000	150,000	0.214	6,360,000	0.043	6,410,000	0.043
09/01/2025	0.051	144.400	19,470,000	100,000	0.143	9,400,000	0.053	8,700,000	0.053
08/01/2025	0.058	146.700	16,540,000	800,000	1.143	9,120,000	0.056	7,180,000	0.058
07/01/2025	0.060	148.700	37,110,000	2,740,000	3.914	18,470,000	0.059	18,640,000	0.059
06/01/2025	0.067	150.700	32,430,000	2,570,000	3.671	14,880,000	0.066	17,340,000	0.065
03/01/2025	0.076	153.700	3,230,000	110,000	0.157	1,560,000	0.075	1,670,000	0.074
02/01/2025		150.600	0	0	0.000
31/12/2024		151.700	0	0	0.000
30/12/2024		152.800	0	0	0.000
27/12/2024		154.700	0	0	0.000
24/12/2024		155.100	0	0	0.000
23/12/2024		155.600	0	0	0.000
20/12/2024		158.600	0	0	0.000
19/12/2024		158.400	0	0	0.000
18/12/2024		160.100	0	0	0.000
17/12/2024		158.600	0	0	0.000
16/12/2024		159.600	0	0	0.000
13/12/2024		162.600	0	0	0.000
12/12/2024		168.900	0	0	0.000
11/12/2024		167.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.