Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29349 MB-HSBC@EC2512A (CALL)
Nominal 
0.158 -0.080 (-33.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 0 | 0.000 | ||||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 | ||||||
| 07/01/2025 | 0 | 0 | 0.000 | 16,000 | 0.216 | 16,000 | 0.214 | ||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 75.000 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 75.700 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 75.250 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 0 | 0 | 0.000 | ||||||
| 23/12/2024 | 0 | 0 | 0.000 | ||||||
| 20/12/2024 | 0 | 0 | 0.000 | ||||||
| 19/12/2024 | 0 | 0 | 0.000 | ||||||
| 18/12/2024 | 0 | 0 | 0.000 | ||||||
| 17/12/2024 | 0 | 0 | 0.000 | 80,000 | 0.230 | 80,000 | 0.231 | ||
| 16/12/2024 | 0 | 0 | 0.000 | ||||||
| 13/12/2024 | 0 | 0 | 0.000 | ||||||
| 12/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |