Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29351 MB-AGBK@EC2603A (CALL)
Nominal 
0.275 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.275 | 4.390 | 0 | 40,000 | 0.100 | ||||
| 23/12/2024 | 0.275 | 4.300 | 842,000 | 40,000 | 0.100 | 432,000 | 0.251 | 410,000 | 0.249 |
| 20/12/2024 | 0.248 | 4.180 | 980,000 | 62,000 | 0.155 | 490,000 | 0.248 | 490,000 | 0.250 |
| 19/12/2024 | 0.248 | 4.190 | 600,000 | 62,000 | 0.155 | 300,000 | 0.249 | 300,000 | 0.247 |
| 18/12/2024 | 0.250 | 4.200 | 360,000 | 62,000 | 0.155 | 180,000 | 0.249 | 180,000 | 0.250 |
| 17/12/2024 | 0.247 | 4.180 | 622,000 | 62,000 | 0.155 | 280,000 | 0.247 | 342,000 | 0.252 |
| 16/12/2024 | 0.247 | 4.190 | 720,000 | 0 | 0.000 | 360,000 | 0.232 | 360,000 | 0.232 |
| 13/12/2024 | 0.222 | 4.090 | 1,880,000 | 0 | 0.000 | 940,000 | 0.221 | 940,000 | 0.221 |
| 12/12/2024 | 0.235 | 4.130 | 3,040,000 | 0 | 0.000 | 1,560,000 | 0.239 | 1,480,000 | 0.238 |
| 11/12/2024 | 0.233 | 4.120 | 1,880,000 | 80,000 | 0.200 | 900,000 | 0.243 | 980,000 | 0.243 |
| 10/12/2024 | 0.249 | 4.180 | 1,480,000 | 0 | 0.000 | 780,000 | 0.247 | 700,000 | 0.247 |
| 09/12/2024 | 0.250 | 4.190 | 1,600,000 | 80,000 | 0.200 | 760,000 | 0.236 | 840,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |