29356 DS-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29356 DS-HSBC@EC2505A (CALL)

Nominal

0.120 -0.032 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.152	76.500	40,000	0	0.000	20,000	0.152	20,000	0.153
09/01/2025	0.141	75.600	904,000	0	0.000	452,000	0.146	452,000	0.145
08/01/2025	0.133	75.950	1,032,000	0	0.000	516,000	0.122	516,000	0.121
07/01/2025	0.134	75.300	2,184,000	0	0.000	1,092,000	0.129	1,092,000	0.129
06/01/2025	0.135	75.550	320,000		0.000	160,000	0.150	160,000	0.150
03/01/2025	0.143	75.000	1,856,000		0.000	928,000	0.145	928,000	0.146
02/01/2025	0.151	75.700	232,000		0.000	116,000	0.152	116,000	0.154
31/12/2024	0.169	75.800	160,000	0	0.000	80,000	0.171	80,000	0.173
30/12/2024	0.168	75.700	336,000		0.000	168,000	0.162	168,000	0.161
27/12/2024	0.157	75.250	1,560,000		0.000	780,000	0.160	780,000	0.160
24/12/2024	0.161	74.900	1,360,000	0	0.000	680,000	0.158	680,000	0.158
23/12/2024	0.155	74.950	1,920,000	0	0.000	960,000	0.157	960,000	0.156
20/12/2024	0.151	74.100	2,576,000	0	0.000	1,288,000	0.155	1,288,000	0.155
19/12/2024	0.153	74.350	48,672,000	0	0.000	24,336,000	0.147	24,336,000	0.147
18/12/2024		75.000	0	0	0.000
17/12/2024		75.200	0	0	0.000
16/12/2024		75.000	0	0	0.000
13/12/2024		74.600	0	0	0.000
12/12/2024		74.900	0	0	0.000
11/12/2024		74.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.