29364 CI-CGNP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29364 CI-CGNP@EC2509A (CALL)

Nominal

0.098 +0.010 (+11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.088	2.470	1,380,000	132,000	0.330	690,000	0.087	690,000	0.085
10/01/2025	0.089	2.470	675,000	132,000	0.330	350,000	0.087	325,000	0.086
09/01/2025	0.103	2.510	230,000	157,000	0.390	180,000	0.103	50,000	0.102
08/01/2025	0.107	2.530	180,000	287,000	0.720			180,000	0.111
07/01/2025	0.141	2.650	0	107,000	0.270
06/01/2025	0.156	2.710	0	107,000	0.270
03/01/2025	0.164	2.720	0	107,000	0.270
02/01/2025	0.166	2.730	100,000	107,000	0.270			100,000	0.182
31/12/2024	0.205	2.850	0	7,000	0.020
30/12/2024	0.191	2.780	0	7,000	0.020
27/12/2024	0.199	2.810	0	7,000	0.020
24/12/2024	0.204	2.820	0	7,000	0.020
23/12/2024	0.205	2.830	7,000	7,000	0.020			7,000	0.214
20/12/2024	0.200	2.780	0	0	0.000
19/12/2024	0.211	2.820	0	0	0.000
18/12/2024	0.228	2.880	0	0	0.000
17/12/2024	0.221	2.860	0	0	0.000
16/12/2024	0.215	2.840	0	0	0.000
13/12/2024	0.194	2.770	0	0	0.000
12/12/2024	0.196	2.770	6,140,000	0	0.000	3,070,000	0.193	3,070,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.