Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29375 BI-CMOB@EC2506B (CALL)
Nominal 
0.144 +0.009 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.144 | 76.050 | 1,745,000 | 2,200,000 | 3.667 | 175,000 | 0.142 | 1,570,000 | 0.144 |
| 23/12/2024 | 0.135 | 75.750 | 4,170,000 | 805,000 | 1.342 | 2,110,000 | 0.131 | 2,060,000 | 0.129 |
| 20/12/2024 | 0.126 | 75.350 | 10,370,000 | 855,000 | 1.425 | 5,085,000 | 0.128 | 5,235,000 | 0.126 |
| 19/12/2024 | 0.142 | 75.500 | 9,560,000 | 705,000 | 1.175 | 4,580,000 | 0.143 | 4,980,000 | 0.143 |
| 18/12/2024 | 0.149 | 75.650 | 9,710,000 | 305,000 | 0.508 | 4,710,000 | 0.150 | 4,970,000 | 0.150 |
| 17/12/2024 | 0.153 | 75.100 | 14,265,000 | 45,000 | 0.075 | 7,115,000 | 0.152 | 7,150,000 | 0.152 |
| 16/12/2024 | 0.140 | 74.850 | 25,230,000 | 10,000 | 0.017 | 12,615,000 | 0.160 | 12,615,000 | 0.160 |
| 13/12/2024 | 0.150 | 74.050 | 10,510,000 | 10,000 | 0.017 | 5,250,000 | 0.161 | 5,260,000 | 0.161 |
| 12/12/2024 | 0.179 | 74.550 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.186 | 6,130,000 | 0.186 |
| 11/12/2024 | 0.188 | 74.100 | 8,970,000 | 0 | 0.000 | 4,460,000 | 0.198 | 4,460,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |