29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.175 +0.003 (+1.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.172	11.920	0	222,000	0.172
20/02/2025	0.172	11.880	2,000	222,000	0.172			2,000	0.173
19/02/2025	0.174	12.100	0	220,000	0.171
18/02/2025	0.170	12.100	0	220,000	0.171
17/02/2025	0.169	12.000	200,000	220,000	0.171	200,000	0.169
14/02/2025	0.172	12.100	0	420,000	0.326
13/02/2025	0.168	11.900	190,000	420,000	0.326			190,000	0.174
12/02/2025	0.171	12.000	600,000	230,000	0.178	300,000	0.172	300,000	0.172
11/02/2025	0.160	11.800	300,000	230,000	0.178	300,000	0.151
10/02/2025	0.153	11.600	2,250,000	530,000	0.411	860,000	0.156	1,390,000	0.161
07/02/2025	0.143	11.500	0	0	0.000
06/02/2025	0.138	11.400	0	0	0.000
05/02/2025	0.133	11.200	0	0	0.000
04/02/2025	0.139	11.200	0	0	0.000
03/02/2025	0.139	11.300	0	0	0.000
28/01/2025	0.144	11.200	0	0	0.000
27/01/2025	0.147	11.300	0	0	0.000
24/01/2025	0.147	11.400	0	0	0.000
23/01/2025	0.145	11.300	0	0	0.000
22/01/2025	0.140	11.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.