29411 MS-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29411 MS-LINK@EC2507B (CALL)

Nominal

0.119 -0.024 (-16.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		31.400	0
10/01/2025		32.100	0	50,000	0.083	100,000	0.146	100,000	0.145
09/01/2025		32.200	0	50,000	0.083
08/01/2025		32.350	0	50,000	0.083
07/01/2025		32.800	0	50,000	0.083
06/01/2025		33.050	0	50,000	0.083
03/01/2025		33.100	0	50,000	0.083
02/01/2025		32.800	0	50,000	0.083
31/12/2024		32.850	0	50,000	0.083	100,000	0.193	100,000	0.194
30/12/2024		32.750	0	50,000	0.083
27/12/2024		32.900	0	50,000	0.083
24/12/2024		32.850	0	50,000	0.083	20,000	0.195
23/12/2024		32.600	0	70,000	0.117	300,000	0.183	300,000	0.186
20/12/2024		32.150	0	70,000	0.117
19/12/2024		32.500	0	70,000	0.117	650,000	0.183	670,000	0.182
18/12/2024		33.300	0	50,000	0.083	330,000	0.214	380,000	0.214
17/12/2024		33.150	0	0	0.000	460,000	0.214	460,000	0.213
16/12/2024		33.700	0	0	0.000	860,000	0.227	860,000	0.226
13/12/2024		33.650	0	0	0.000	300,000	0.228	300,000	0.228
12/12/2024		33.700	0	0	0.000	780,000	0.240	780,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.