Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29433 UB-ICBC@EP2506A (PUT)
Nominal 
0.055 -0.008 (-12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.055 | 5.150 | 42,000 | 399,000 | 0.570 | 42,000 | 0.057 | ||
| 23/12/2024 | 0.063 | 5.080 | 357,000 | 357,000 | 0.510 | 357,000 | 0.065 | ||
| 20/12/2024 | 0.095 | 4.840 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.096 |
| 19/12/2024 | 0.100 | 4.820 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.096 | 4.860 | 400,000 | 0 | 0.000 | 200,000 | 0.092 | 200,000 | 0.094 |
| 17/12/2024 | 0.098 | 4.850 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.099 | 4.860 | 2,000 | 0 | 0.000 | 1,000 | 0.097 | 1,000 | 0.101 |
| 13/12/2024 | 4.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |