29465 BICLIFE@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29465 BICLIFE@EP2503A (PUT)

Nominal

0.097 -0.009 (-8.491%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		14.540	0
24/01/2025		14.480	0	0	0.000	4,440,000	0.101	4,440,000	0.101
23/01/2025		14.040	0	0	0.000	3,800,000	0.121	3,800,000	0.118
22/01/2025		13.700	0	0	0.000	4,345,000	0.158	4,345,000	0.157
21/01/2025		14.000	0	0	0.000	2,950,000	0.142	2,950,000	0.142
20/01/2025		13.780	0	0	0.000	410,000	0.148	410,000	0.147
17/01/2025		13.680	0	0	0.000
16/01/2025		13.460	0	0	0.000	3,900,000	0.204	3,850,000	0.203
15/01/2025		13.220	0	50,000	0.071	6,130,000	0.229	6,130,000	0.229
14/01/2025		13.280	0	50,000	0.071	1,410,000	0.220	1,460,000	0.220
13/01/2025		13.000	0	0	0.000	560,000	0.250	400,000	0.250
10/01/2025		13.100	0	160,000	0.229	1,635,000	0.221	1,795,000	0.219
09/01/2025		13.700	0	0	0.000	100,000	0.181	50,000	0.175
08/01/2025		13.840	0	50,000	0.071	2,650,000	0.183	2,700,000	0.183
07/01/2025		13.980	0	0	0.000	1,750,000	0.173	1,750,000	0.171
06/01/2025		13.980	0	0	0.000	5,080,000	0.164	5,080,000	0.164
03/01/2025		14.040	0	0	0.000	4,375,000	0.177	4,375,000	0.176
02/01/2025		13.980	0	0	0.000	800,000	0.169	800,000	0.169
31/12/2024		14.680	0	0	0.000	2,500,000	0.136	2,500,000	0.135
30/12/2024		14.780	0	0	0.000	4,350,000	0.141	4,350,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.