Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29485 GJJDCOM@EP2507A (PUT)
Nominal 
0.147 -0.006 (-3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.147 | 140.900 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.147 | 16,000,000 | 0.147 |
| 23/12/2024 | 0.153 | 139.600 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.158 | 8,000,000 | 0.158 |
| 20/12/2024 | 0.159 | 137.400 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.156 | 8,000,000 | 0.156 |
| 19/12/2024 | 0.150 | 141.700 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.150 | 8,000,000 | 0.150 |
| 18/12/2024 | 0.141 | 144.000 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.141 | 16,000,000 | 0.141 |
| 17/12/2024 | 0.149 | 142.200 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.152 | 8,000,000 | 0.152 |
| 16/12/2024 | 0.145 | 144.000 | 16,010,000 | 0 | 0.000 | 8,005,000 | 0.141 | 8,005,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |