Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29497 CI-MNIU@EC2507A (CALL)
Nominal 
0.188 -0.002 (-1.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.188 | 17.920 | 1,300,000 | 300,000 | 0.750 | 600,000 | 0.182 | 700,000 | 0.183 |
| 23/12/2024 | 0.190 | 17.880 | 5,530,000 | 200,000 | 0.500 | 2,740,000 | 0.190 | 2,790,000 | 0.190 |
| 20/12/2024 | 0.184 | 17.660 | 3,260,000 | 150,000 | 0.380 | 1,570,000 | 0.187 | 1,690,000 | 0.190 |
| 19/12/2024 | 0.187 | 17.640 | 130,000 | 30,000 | 0.080 | 50,000 | 0.193 | 80,000 | 0.191 |
| 18/12/2024 | 0.186 | 17.540 | 3,240,000 | 0 | 0.000 | 1,630,000 | 0.188 | 1,320,000 | 0.187 |
| 17/12/2024 | 0.179 | 17.380 | 6,040,000 | 310,000 | 0.780 | 2,890,000 | 0.180 | 3,150,000 | 0.179 |
| 16/12/2024 | 0.180 | 17.400 | 6,970,000 | 50,000 | 0.130 | 3,460,000 | 0.192 | 3,510,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |