Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29605 JP-HSBC@EP2506A (PUT)
Nominal 
0.075 +0.002 (+2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 512,000 | 0.640 | ||||||
| 23/01/2025 | 0 | 512,000 | 0.640 | ||||||
| 22/01/2025 | 0 | 512,000 | 0.640 | ||||||
| 21/01/2025 | 0 | 512,000 | 0.640 | ||||||
| 20/01/2025 | 0 | 512,000 | 0.640 | 248,000 | 0.078 | 200,000 | 0.080 | ||
| 17/01/2025 | 0 | 560,000 | 0.700 | 20,000 | 0.082 | ||||
| 16/01/2025 | 0 | 580,000 | 0.725 | 308,000 | 0.087 | 576,000 | 0.088 | ||
| 15/01/2025 | 0 | 312,000 | 0.390 | 300,000 | 0.103 | ||||
| 14/01/2025 | 0 | 12,000 | 0.015 | ||||||
| 13/01/2025 | 0 | 12,000 | 0.015 | 200,000 | 0.108 | 12,000 | 0.110 | ||
| 10/01/2025 | 0 | 200,000 | 0.250 | 200,000 | 0.099 | ||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 | 120,000 | 0.110 | 120,000 | 0.109 | ||
| 07/01/2025 | 0 | 0 | 0.000 | ||||||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 | 40,000 | 0.112 | 4,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |