29635 CI-HSPG@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29635 CI-HSPG@EC2508A (CALL)

Nominal

0.190 -0.027 (-12.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.217	19.800	310,000	314,000	0.790	224,000	0.201	86,000	0.195
20/02/2025	0.165	18.320	412,000	452,000	1.130	212,000	0.171	200,000	0.171
19/02/2025	0.166	18.440	0	464,000	1.160
18/02/2025	0.153	18.000	310,000	464,000	1.160	310,000	0.135
17/02/2025	0.151	17.800	624,000	774,000	1.940	24,000	0.152	600,000	0.155
14/02/2025	0.139	17.520	10,000	198,000	0.500			10,000	0.139
13/02/2025	0.135	17.220	0	188,000	0.470
12/02/2025	0.140	17.300	84,000	188,000	0.470			84,000	0.141
11/02/2025	0.169	18.120	2,000	104,000	0.260			2,000	0.170
10/02/2025	0.192	18.720	600,000	102,000	0.260	250,000	0.192	350,000	0.191
07/02/2025	0.169	18.060	0	2,000	0.010
06/02/2025	0.169	17.960	0	2,000	0.010
05/02/2025	0.170	17.940	500,000	2,000	0.010	250,000	0.196	250,000	0.194
04/02/2025	0.192	18.500	100,000	2,000	0.010	50,000	0.183	50,000	0.185
03/02/2025	0.165	17.800	18,000	2,000	0.010	16,000	0.164	2,000	0.163
28/01/2025	0.172	17.880	204,000	16,000	0.040	88,000	0.171	104,000	0.173
27/01/2025	0.166	17.760	188,000	0	0.000	188,000	0.166
24/01/2025	0.158	17.420	188,000	188,000	0.470			188,000	0.161
23/01/2025	0.156	17.280	0	0	0.000
22/01/2025	0.156	17.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.