Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29640 MBNOEDU@EC2603A (CALL)
Nominal 
0.265 -0.010 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.275 | 48.800 | 160,000 | 20,000 | 0.050 | 80,000 | 0.275 | 80,000 | 0.271 |
| 09/01/2025 | 0.275 | 49.000 | 140,000 | 20,000 | 0.050 | 70,000 | 0.279 | 70,000 | 0.276 |
| 08/01/2025 | 0.275 | 48.800 | 300,000 | 20,000 | 0.050 | 150,000 | 0.273 | 150,000 | 0.267 |
| 07/01/2025 | 0.270 | 48.700 | 60,000 | 20,000 | 0.050 | 30,000 | 0.270 | 30,000 | 0.270 |
| 06/01/2025 | 0.270 | 48.600 | 320,000 | 20,000 | 0.050 | 160,000 | 0.275 | 160,000 | 0.269 |
| 03/01/2025 | 0.270 | 48.200 | 320,000 | 20,000 | 0.050 | 150,000 | 0.265 | 170,000 | 0.260 |
| 02/01/2025 | 0.280 | 48.900 | 220,000 | 0 | 0.000 | 110,000 | 0.279 | 110,000 | 0.276 |
| 31/12/2024 | 0.285 | 48.950 | 260,000 | 0 | 0.000 | 170,000 | 0.282 | 90,000 | 0.273 |
| 30/12/2024 | 0.270 | 48.650 | 505,000 | 80,000 | 0.201 | 225,000 | 0.280 | 270,000 | 0.276 |
| 27/12/2024 | 0.275 | 48.300 | 0 | 35,000 | 0.088 | ||||
| 24/12/2024 | 0.275 | 49.150 | 0 | 35,000 | 0.088 | ||||
| 23/12/2024 | 0.275 | 47.950 | 95,000 | 35,000 | 0.088 | 30,000 | 0.275 | 65,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |