29654 UB-CCB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29654 UB-CCB @EC2508A (CALL)

Nominal

0.203 +0.004 (+2.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.199	6.650	0	1,442,000	2.060
11/03/2025	0.211	6.650	200,000	1,442,000	2.060	100,000	0.211	100,000	0.211
10/03/2025	0.224	6.690	0	1,442,000	2.060
07/03/2025	0.237	6.760	580,000	1,442,000	2.060	290,000	0.237	290,000	0.242
06/03/2025	0.255	6.830	0	1,442,000	2.060
05/03/2025	0.250	6.780	0	1,442,000	2.060
04/03/2025	0.224	6.630	0	1,442,000	2.060
03/03/2025	0.218	6.610	0	1,442,000	2.060
28/02/2025	0.218	6.590	600,000	1,442,000	2.060			600,000	0.224
27/02/2025	0.241	6.700	400,000	842,000	1.200	200,000	0.239	200,000	0.240
26/02/2025	0.249	6.720	580,000	842,000	1.200	40,000	0.239	540,000	0.245
25/02/2025	0.234	6.620	1,320,000	342,000	0.490	660,000	0.244	660,000	0.244
24/02/2025	0.275	6.720	342,000	342,000	0.490			342,000	0.280
21/02/2025	0.280	6.730	0	0	0.000
20/02/2025	0.280	6.720	0	0	0.000
19/02/2025	0.290	6.730	0	0	0.000
18/02/2025	0.290	6.740	0	0	0.000
17/02/2025	0.275	6.680	0	0	0.000
14/02/2025	0.250	6.620	0	0	0.000
13/02/2025	0.230	6.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.