29701 HUBAIDU@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29701 HUBAIDU@EP2507A (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.057	89.450	60,000
12/03/2025	0.056	90.050	190,000	389,000	0.648	190,000	0.053
11/03/2025	0.051	92.250	801,000	579,000	0.965	801,000	0.057
10/03/2025	0.051	92.000	834,000	1,380,000	2.300	225,000	0.050	609,000	0.049
07/03/2025	0.057	90.800	1,218,000	996,000	1.660	510,000	0.058	708,000	0.055
06/03/2025	0.055	91.150	4,198,000	798,000	1.330	1,901,000	0.058	2,297,000	0.057
05/03/2025	0.069	87.500	1,612,500	402,000	0.670	800,000	0.084	812,500	0.083
04/03/2025	0.089	84.750	200,000	389,500	0.649	100,000	0.113	100,000	0.113
03/03/2025	0.104	83.300	163,000	389,500	0.649	160,000	0.101	3,000	0.105
28/02/2025	0.106	83.500	768,000	546,500	0.911	608,000	0.100	160,000	0.104
27/02/2025	0.085	87.750	425,500	994,500	1.658	150,000	0.091	275,500	0.093
26/02/2025	0.082	88.850	10,364,000	869,000	1.448	5,163,500	0.087	5,200,500	0.088
25/02/2025	0.099	86.000	7,312,500	832,000	1.387	4,899,000	0.092	2,413,500	0.095
24/02/2025	0.068	89.500	4,147,000	3,317,500	5.529	872,000	0.068	3,183,000	0.066
21/02/2025	0.065	89.500	488,500	1,006,500	1.678			488,500	0.067
20/02/2025	0.083	85.500	0	518,000	0.863
19/02/2025	0.078	88.350	18,927,000	518,000	0.863	9,204,500	0.093	9,722,500	0.094
18/02/2025	0.086	90.200	3,000,000	0	0.000	1,500,000	0.085	1,500,000	0.089
17/02/2025	0.087	89.850	0	0	0.000
14/02/2025	0.078	96.550	1,000,000	0	0.000	500,000	0.086	500,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.