29750 CI-SUNY@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29750 CI-SUNY@EC2509B (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.310	86.200	345,000
12/03/2025	0.325	87.100	0	460,000	0.770
11/03/2025	0.335	88.200	20,000	460,000	0.770	10,000	0.315	10,000	0.310
10/03/2025	0.330	87.800	30,000	460,000	0.770			30,000	0.330
07/03/2025	0.370	90.000	0	430,000	0.720
06/03/2025	0.410	93.050	25,000	430,000	0.720	15,000	0.393	10,000	0.433
05/03/2025	0.365	89.150	10,000	435,000	0.730	5,000	0.345	5,000	0.365
04/03/2025	0.315	86.350	0	435,000	0.730
03/03/2025	0.305	84.650	0	435,000	0.730
28/02/2025	0.320	86.650	120,000	435,000	0.730	110,000	0.320	10,000	0.330
27/02/2025	0.425	93.900	405,000	535,000	0.890	340,000	0.385	60,000	0.427
26/02/2025	0.385	91.200	5,000	815,000	1.360			5,000	0.385
25/02/2025	0.385	90.550	70,000	810,000	1.350	20,000	0.385	50,000	0.410
24/02/2025	0.360	89.000	5,000	780,000	1.300			5,000	0.360
21/02/2025	0.390	91.550	30,000	775,000	1.290	5,000	0.390	25,000	0.390
20/02/2025	0.390	90.300	35,000	755,000	1.260			35,000	0.393
19/02/2025	0.380	90.750	225,000	720,000	1.200	225,000	0.375
18/02/2025	0.320	86.100	0	945,000	1.580
17/02/2025	0.315	84.450	200,000	945,000	1.580			200,000	0.320
14/02/2025	0.350	87.550	725,000	745,000	1.240			725,000	0.368

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.