Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29782 HSLENOV@EC2506A (CALL)
Nominal 
0.128 -0.002 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0.128 | 9.280 | 6,160,000 | ||||||
| 13/01/2025 | 0.130 | 9.270 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.127 | 1,710,000 | 0.127 |
| 10/01/2025 | 0.138 | 9.340 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.152 | 2,070,000 | 0.152 |
| 09/01/2025 | 0.177 | 9.820 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.177 | 1,950,000 | 0.177 |
| 08/01/2025 | 0.158 | 9.530 | 18,180,000 | 0 | 0.000 | 9,120,000 | 0.162 | 9,060,000 | 0.162 |
| 07/01/2025 | 0.179 | 9.720 | 6,440,000 | 60,000 | 0.120 | 3,270,000 | 0.183 | 3,170,000 | 0.182 |
| 06/01/2025 | 0.193 | 9.860 | 4,720,000 | 160,000 | 0.320 | 2,310,000 | 0.217 | 2,410,000 | 0.220 |
| 03/01/2025 | 0.196 | 9.830 | 2,300,000 | 60,000 | 0.120 | 1,120,000 | 0.208 | 1,180,000 | 0.211 |
| 02/01/2025 | 0.195 | 9.790 | 1,000,000 | 0 | 0.000 | 500,000 | 0.206 | 500,000 | 0.208 |
| 31/12/2024 | 10.080 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |