Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29795 GJSANDS@EC2505A (CALL)
Nominal 
0.037 -0.004 (-9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 18.560 | 0 | |||||||
| 13/01/2025 | 18.760 | 0 | 964,000 | 1.377 | 15,000,000 | 0.038 | 15,012,000 | 0.038 | |
| 10/01/2025 | 19.100 | 0 | 952,000 | 1.360 | 5,000,000 | 0.059 | 5,176,000 | 0.059 | |
| 09/01/2025 | 19.560 | 0 | 776,000 | 1.109 | 5,060,000 | 0.063 | 5,000,000 | 0.063 | |
| 08/01/2025 | 19.660 | 0 | 836,000 | 1.194 | 10,000,000 | 0.066 | 10,580,000 | 0.066 | |
| 07/01/2025 | 20.000 | 0 | 256,000 | 0.366 | 5,000,000 | 0.065 | 5,152,000 | 0.065 | |
| 06/01/2025 | 19.720 | 0 | 104,000 | 0.149 | 5,000,000 | 0.062 | 5,000,000 | 0.062 | |
| 03/01/2025 | 19.720 | 0 | 104,000 | 0.149 | |||||
| 02/01/2025 | 20.200 | 0 | 104,000 | 0.149 | 20,000 | 0.075 | 124,000 | 0.089 | |
| 31/12/2024 | 20.900 | 0 | 0 | 0.000 | 4,000 | 0.093 | 4,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |