Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29879 HS-AAC @EC2506A (CALL)
Nominal 
0.131 +0.004 (+3.150%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0.127 | 36.100 | 4,110,000 | 100,000 | 0.200 | 2,070,000 | 0.116 | 2,040,000 | 0.117 |
| 13/01/2025 | 0.119 | 35.450 | 3,990,000 | 130,000 | 0.260 | 2,000,000 | 0.119 | 1,990,000 | 0.118 |
| 10/01/2025 | 0.129 | 35.850 | 5,690,000 | 140,000 | 0.280 | 2,845,000 | 0.143 | 2,820,000 | 0.144 |
| 09/01/2025 | 0.134 | 36.150 | 8,340,000 | 165,000 | 0.330 | 4,170,000 | 0.128 | 4,170,000 | 0.127 |
| 08/01/2025 | 0.124 | 35.600 | 47,870,000 | 165,000 | 0.330 | 23,810,000 | 0.137 | 23,950,000 | 0.137 |
| 07/01/2025 | 0.175 | 38.350 | 31,490,000 | 25,000 | 0.050 | 15,685,000 | 0.187 | 15,710,000 | 0.187 |
| 06/01/2025 | 0.174 | 37.800 | 54,040,000 | 0 | 0.000 | 26,935,000 | 0.181 | 26,935,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2025 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |