29904 SGBYDEI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29904 SGBYDEI@EC2412A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.050	28.300	35,000	7,000,000	7.000	35,000	0.049
13/11/2024	0.066	29.600	1,117,500	7,035,000	7.035	682,500	0.053	435,000	0.063
12/11/2024	0.067	29.300	102,500	7,282,500	7.282	102,500	0.069
11/11/2024	0.083	30.850	5,400,000	7,385,000	7.385	5,400,000	0.083
08/11/2024	0.084	30.450	67,500	12,785,000	12.785	60,000	0.087	7,500	0.085
07/11/2024	0.095	31.200	11,467,500	12,837,500	12.837	2,500	0.092	11,465,000	0.093
06/11/2024	0.124	33.050	27,500	1,375,000	1.375			27,500	0.132
05/11/2024	0.138	34.300	25,000	1,347,500	1.348			15,000	0.138
04/11/2024	0.111	32.350	0	1,332,500	1.332
01/11/2024	0.115	32.550	0	1,332,500	1.332
31/10/2024	0.127	33.500	817,500	1,332,500	1.332	815,000	0.137	2,500	0.149
30/10/2024	0.149	34.550	77,500	2,145,000	2.145	77,500	0.151
29/10/2024	0.151	34.850	205,000	2,222,500	2.222	182,500	0.150	22,500	0.144
28/10/2024	0.140	33.800	282,500	2,382,500	2.382	100,000	0.142	182,500	0.137
25/10/2024	0.145	34.300	275,000	2,300,000	2.300	10,000	0.145	235,000	0.148
24/10/2024	0.127	32.950	160,000	2,075,000	2.075	125,000	0.133	35,000	0.131
23/10/2024	0.145	34.350	267,500	2,165,000	2.165	25,000	0.142	217,500	0.140
22/10/2024	0.134	33.400	255,000	1,972,500	1.972	15,000	0.137	240,000	0.138
21/10/2024	0.152	34.500	552,500	1,747,500	1.748	105,000	0.168	447,500	0.176
18/10/2024	0.174	35.550	12,500	1,405,000	1.405	5,000	0.136	5,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.