Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/10/2024 | 0.021 | 5,400,000 | 36,300,000 | 24.200 | 4,950,000 | 0.021 | 150,000 | 0.022 | |
08/10/2024 | 0.022 | 2,600,000 | 41,100,000 | 27.400 | 1,100,000 | 0.022 | 950,000 | 0.023 | |
07/10/2024 | 0.018 | 3,110,000 | 41,250,000 | 27.500 | 1,730,000 | 0.016 | 580,000 | 0.017 | |
04/10/2024 | 0.022 | 2,550,000 | 42,400,000 | 28.267 | 2,150,000 | 0.020 | 140,000 | 0.023 | |
03/10/2024 | 0.022 | 2,850,000 | 44,410,000 | 29.607 | 800,000 | 0.018 | 1,750,000 | 0.022 | |
02/10/2024 | 0.021 | 8,520,000 | 43,460,000 | 28.973 | 4,800,000 | 0.020 | 3,130,000 | 0.021 | |
30/09/2024 | 0.016 | 11,940,000 | 45,130,000 | 30.087 | 3,040,000 | 0.015 | 980,000 | 0.018 | |
27/09/2024 | 0.019 | 4,640,000 | 47,190,000 | 31.460 | 3,490,000 | 0.018 | 950,000 | 0.019 | |
26/09/2024 | 0.020 | 4,550,000 | 49,730,000 | 33.153 | 3,920,000 | 0.020 | 520,000 | 0.022 | |
25/09/2024 | 0.019 | 3,010,000 | 53,130,000 | 35.420 | 1,900,000 | 0.018 | 870,000 | 0.020 | |
24/09/2024 | 0.019 | 9,200,000 | 54,160,000 | 36.107 | 3,550,000 | 0.019 | 5,000,000 | 0.020 | |
23/09/2024 | 0.021 | 3,400,000 | 52,710,000 | 35.140 | 70,000 | 0.019 | 2,280,000 | 0.021 | |
20/09/2024 | 0.022 | 9,410,000 | 50,500,000 | 33.667 | 2,580,000 | 0.022 | 2,370,000 | 0.022 | |
19/09/2024 | 0.024 | 11,330,000 | 50,710,000 | 33.807 | 7,750,000 | 0.025 | 3,440,000 | 0.026 | |
17/09/2024 | 0.027 | 10,690,000 | 55,020,000 | 36.680 | 2,690,000 | 0.026 | 7,680,000 | 0.028 | |
16/09/2024 | 0.030 | 12,180,000 | 50,030,000 | 33.353 | 10,000,000 | 0.029 | 1,880,000 | 0.030 | |
13/09/2024 | 0.033 | 29,150,000 | 58,150,000 | 38.767 | 13,890,000 | 0.034 | 15,160,000 | 0.034 | |
12/09/2024 | 0.037 | 8,480,000 | 56,880,000 | 37.920 | 3,830,000 | 0.038 | 3,850,000 | 0.038 | |
11/09/2024 | 0.042 | 13,530,000 | 56,860,000 | 37.907 | 12,520,000 | 0.042 | 980,000 | 0.042 | |
10/09/2024 | 0.038 | 8,560,000 | 68,400,000 | 45.600 | 6,000,000 | 0.039 | 2,360,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |