Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.190 | 0 | 99,250,000 | 99.250 | |||||
03/07/2024 | 0.182 | 10,000 | 99,250,000 | 99.250 | 10,000 | 0.182 | |||
02/07/2024 | 0.169 | 40,000 | 99,260,000 | 99.260 | 40,000 | 0.170 | |||
28/06/2024 | 0.176 | 40,000 | 99,220,000 | 99.220 | 40,000 | 0.177 | |||
27/06/2024 | 0.167 | 120,000 | 99,180,000 | 99.180 | 120,000 | 0.166 | |||
26/06/2024 | 0.172 | 200,000 | 99,300,000 | 99.300 | 200,000 | 0.170 | |||
25/06/2024 | 0.157 | 50,000 | 99,100,000 | 99.100 | 50,000 | 0.159 | |||
24/06/2024 | 0.170 | 60,000 | 99,050,000 | 99.050 | 60,000 | 0.167 | |||
21/06/2024 | 0.171 | 80,000 | 99,110,000 | 99.110 | 80,000 | 0.172 | |||
20/06/2024 | 0.186 | 30,000 | 99,190,000 | 99.190 | 30,000 | 0.183 | |||
19/06/2024 | 0.181 | 130,000 | 99,160,000 | 99.160 | 130,000 | 0.181 | |||
18/06/2024 | 0.179 | 20,000 | 99,030,000 | 99.030 | 20,000 | 0.177 | |||
17/06/2024 | 0.168 | 670,000 | 99,050,000 | 99.050 | 670,000 | 0.168 | |||
14/06/2024 | 0.166 | 0 | 99,720,000 | 99.720 | |||||
13/06/2024 | 0.166 | 670,000 | 99,720,000 | 99.720 | 670,000 | 0.166 | |||
12/06/2024 | 0.144 | 0 | 99,050,000 | 99.050 | |||||
11/06/2024 | 0.136 | 10,000 | 99,050,000 | 99.050 | 10,000 | 0.136 | |||
07/06/2024 | 0.136 | 0 | 99,060,000 | 99.060 | |||||
06/06/2024 | 0.136 | 40,000 | 99,060,000 | 99.060 | 40,000 | 0.136 | |||
05/06/2024 | 0.117 | 0 | 99,100,000 | 99.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |