Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/08/2024 | 0.119 | 0 | 90,000 | 0.090 | |||||
08/08/2024 | 0.143 | 60,000 | 90,000 | 0.090 | 20,000 | 0.137 | 40,000 | 0.143 | |
07/08/2024 | 0.131 | 0 | 70,000 | 0.070 | |||||
06/08/2024 | 0.134 | 0 | 70,000 | 0.070 | |||||
05/08/2024 | 0.147 | 20,000 | 70,000 | 0.070 | 20,000 | 0.136 | |||
02/08/2024 | 0.109 | 0 | 50,000 | 0.050 | |||||
01/08/2024 | 0.078 | 0 | 50,000 | 0.050 | |||||
31/07/2024 | 0.091 | 0 | 50,000 | 0.050 | |||||
30/07/2024 | 0.091 | 50,000 | 50,000 | 0.050 | 50,000 | 0.095 | |||
29/07/2024 | 0.091 | 0 | 0 | 0.000 | |||||
26/07/2024 | 0.094 | 420,000 | 0 | 0.000 | 420,000 | 0.095 | |||
25/07/2024 | 0.091 | 20,000 | 420,000 | 0.420 | 20,000 | 0.089 | |||
24/07/2024 | 0.073 | 0 | 440,000 | 0.440 | |||||
23/07/2024 | 0.069 | 0 | 440,000 | 0.440 | |||||
22/07/2024 | 0.071 | 0 | 440,000 | 0.440 | |||||
19/07/2024 | 0.071 | 280,000 | 440,000 | 0.440 | 240,000 | 0.067 | 40,000 | 0.070 | |
18/07/2024 | 0.063 | 700,000 | 640,000 | 0.640 | 500,000 | 0.060 | 200,000 | 0.063 | |
17/07/2024 | 0.054 | 690,000 | 940,000 | 0.940 | 50,000 | 0.054 | 640,000 | 0.052 | |
16/07/2024 | 0.048 | 0 | 350,000 | 0.350 | |||||
15/07/2024 | 0.047 | 5,090,000 | 350,000 | 0.350 | 5,040,000 | 0.047 | 50,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/08/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |