Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/10/2024 | 0.020 | 7,250,000 | 39,600,000 | 39.600 | 410,000 | 0.017 | 6,840,000 | 0.019 | |
08/10/2024 | 0.020 | 15,080,000 | 33,170,000 | 33.170 | 940,000 | 0.019 | 14,130,000 | 0.021 | |
07/10/2024 | 0.017 | 3,210,000 | 19,980,000 | 19.980 | 2,000,000 | 0.015 | 1,060,000 | 0.017 | |
04/10/2024 | 0.019 | 5,750,000 | 20,920,000 | 20.920 | 750,000 | 0.019 | 5,000,000 | 0.020 | |
03/10/2024 | 0.021 | 6,260,000 | 16,670,000 | 16.670 | 5,370,000 | 0.017 | 880,000 | 0.020 | |
02/10/2024 | 0.020 | 5,190,000 | 21,160,000 | 21.160 | 2,460,000 | 0.019 | 2,730,000 | 0.020 | |
30/09/2024 | 0.016 | 6,660,000 | 20,890,000 | 20.890 | 1,740,000 | 0.016 | 4,840,000 | 0.016 | |
27/09/2024 | 0.018 | 1,890,000 | 17,790,000 | 17.790 | 580,000 | 0.017 | 1,310,000 | 0.018 | |
26/09/2024 | 0.019 | 4,860,000 | 17,060,000 | 17.060 | 110,000 | 0.020 | 4,750,000 | 0.020 | |
25/09/2024 | 0.018 | 690,000 | 12,420,000 | 12.420 | 250,000 | 0.018 | 440,000 | 0.018 | |
24/09/2024 | 0.018 | 530,000 | 12,230,000 | 12.230 | 350,000 | 0.019 | 180,000 | 0.018 | |
23/09/2024 | 0.019 | 4,010,000 | 12,400,000 | 12.400 | 1,800,000 | 0.019 | 2,150,000 | 0.019 | |
20/09/2024 | 0.018 | 1,060,000 | 12,050,000 | 12.050 | 690,000 | 0.018 | 60,000 | 0.019 | |
19/09/2024 | 0.022 | 4,340,000 | 12,680,000 | 12.680 | 3,890,000 | 0.022 | 330,000 | 0.023 | |
17/09/2024 | 0.024 | 4,780,000 | 16,240,000 | 16.240 | 4,780,000 | 0.025 | |||
16/09/2024 | 0.028 | 640,000 | 11,460,000 | 11.460 | 50,000 | 0.027 | 590,000 | 0.028 | |
13/09/2024 | 0.032 | 540,000 | 10,920,000 | 10.920 | 540,000 | 0.032 | |||
12/09/2024 | 0.035 | 4,080,000 | 10,380,000 | 10.380 | 3,200,000 | 0.035 | 880,000 | 0.035 | |
11/09/2024 | 0.040 | 250,000 | 12,700,000 | 12.700 | 190,000 | 0.039 | 60,000 | 0.040 | |
10/09/2024 | 0.036 | 2,060,000 | 12,830,000 | 12.830 | 630,000 | 0.037 | 1,000,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |