49829 SG#S&P RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49829 SG#S&P RP2812L (R BEAR)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2025	0.069		20,000	240,000	0.160	20,000	0.070
16/12/2025	0.071		80,000	260,000	0.173	80,000	0.071
15/12/2025	0.062		0	340,000	0.227
12/12/2025	0.059		0	340,000	0.227
11/12/2025	0.066		40,000	340,000	0.227	40,000	0.066
10/12/2025	0.064		0	380,000	0.253
09/12/2025	0.064		100,000	380,000	0.253			100,000	0.064
08/12/2025	0.061		0	280,000	0.187
05/12/2025	0.062		40,000	280,000	0.187			40,000	0.063
04/12/2025	0.064		0	240,000	0.160
03/12/2025	0.065		0	240,000	0.160
02/12/2025	0.067		50,000	240,000	0.160	50,000	0.067
01/12/2025	0.069		90,000	290,000	0.193			90,000	0.069
28/11/2025	0.069		0	200,000	0.133
27/11/2025	0.069		0	200,000	0.133
26/11/2025	0.071		0	200,000	0.133
25/11/2025	0.082		60,000	200,000	0.133			60,000	0.082
24/11/2025	0.089		0	140,000	0.093
21/11/2025	0.099		0	140,000	0.093
20/11/2025	0.077		1,550,000	140,000	0.093	1,550,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.