Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49904 SG#S&P RP2712A (R BEAR)
Nominal 
0.059 -0.002 (-3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.061 | 260,000 | 970,000 | 0.647 | 260,000 | 0.061 | |||
| 12/11/2024 | 0.059 | 130,000 | 710,000 | 0.473 | 130,000 | 0.060 | |||
| 11/11/2024 | 0.058 | 70,000 | 580,000 | 0.387 | 60,000 | 0.058 | 10,000 | 0.058 | |
| 08/11/2024 | 0.061 | 0 | 630,000 | 0.420 | |||||
| 07/11/2024 | 0.065 | 610,000 | 630,000 | 0.420 | 190,000 | 0.065 | 420,000 | 0.065 | |
| 06/11/2024 | 0.070 | 100,000 | 400,000 | 0.267 | 100,000 | 0.071 | |||
| 05/11/2024 | 0.089 | 10,000 | 500,000 | 0.333 | 10,000 | 0.089 | |||
| 04/11/2024 | 0.087 | 210,000 | 490,000 | 0.327 | 100,000 | 0.089 | 110,000 | 0.088 | |
| 01/11/2024 | 0.090 | 120,000 | 480,000 | 0.320 | 100,000 | 0.090 | 20,000 | 0.090 | |
| 31/10/2024 | 0.081 | 0 | 560,000 | 0.373 | |||||
| 30/10/2024 | 0.074 | 40,000 | 560,000 | 0.373 | 40,000 | 0.074 | |||
| 29/10/2024 | 0.077 | 0 | 600,000 | 0.400 | |||||
| 28/10/2024 | 0.077 | 100,000 | 600,000 | 0.400 | 100,000 | 0.077 | |||
| 25/10/2024 | 0.079 | 100,000 | 500,000 | 0.333 | 100,000 | 0.079 | |||
| 24/10/2024 | 0.079 | 300,000 | 400,000 | 0.267 | 20,000 | 0.079 | 280,000 | 0.079 | |
| 23/10/2024 | 0.076 | 40,000 | 140,000 | 0.093 | 40,000 | 0.077 | |||
| 22/10/2024 | 0.077 | 100,000 | 100,000 | 0.067 | 100,000 | 0.077 | |||
| 21/10/2024 | 0.076 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 0.076 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |