50021 HS#MTUANRC2502I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50021 HS#MTUANRC2502I (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.375	155.100	0	120,000	0.240
23/12/2024	0.375	155.600	150,000	120,000	0.240	140,000	0.395
20/12/2024	0.415	158.600	1,040,000	260,000	0.520	390,000	0.415	650,000	0.418
19/12/2024	0.410	158.400	0	0	0.000
18/12/2024	0.415	160.100	0	0	0.000
17/12/2024	0.415	158.600	0	0	0.000
16/12/2024	0.415	159.600	170,000	0	0.000	170,000	0.424
13/12/2024	0.445	162.600	350,000	170,000	0.340	60,000	0.455	230,000	0.467
12/12/2024	0.500	168.900	320,000	0	0.000	160,000	0.465	160,000	0.470
11/12/2024	0.500	167.000	0	0	0.000
10/12/2024	0.540	171.800	0	0	0.000
09/12/2024	0.540	171.700	480,000	0	0.000	240,000	0.425	240,000	0.425
06/12/2024	0.430	162.400	0	0	0.000
05/12/2024	0.410	159.200	0	0	0.000
04/12/2024	0.475	165.200	0	0	0.000
03/12/2024	0.475	165.500	0	0	0.000
02/12/2024	0.500	167.400	0	0	0.000
29/11/2024	0.510	168.700	0	0	0.000
28/11/2024	0.550	172.200	0	0	0.000
27/11/2024	0.580	176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.