50022 HS#HSI RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50022 HS#HSI RC2504A (R BULL)

Nominal

0.290 +0.025 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.290	20,098.290	0
23/12/2024	0.265	19,883.130	0	570,000	0.290
20/12/2024	0.260	19,720.700	0	570,000	0.290
19/12/2024	0.260	19,752.510	20,000	570,000	0.290	10,000	0.260	10,000	0.245
18/12/2024	0.270	19,864.550	10,000	570,000	0.290	10,000	0.270
17/12/2024	0.255	19,700.480	10,000	580,000	0.290			10,000	0.250
16/12/2024	0.265	19,795.490	0	570,000	0.290
13/12/2024	0.280	19,971.240	0	570,000	0.290
12/12/2024	0.320	20,397.050	0	570,000	0.290
11/12/2024	0.310	20,155.050	20,000	570,000	0.290	20,000	0.330
10/12/2024	0.325	20,311.280	60,000	590,000	0.300	60,000	0.354
09/12/2024	0.325	20,414.090	10,000	650,000	0.330	10,000	0.325
06/12/2024	0.270	19,865.850	0	660,000	0.330
05/12/2024	0.236	19,560.440	40,000	660,000	0.330	40,000	0.235
04/12/2024	0.255	19,742.460	0	700,000	0.350
03/12/2024	0.250	19,746.320	40,000	700,000	0.350			40,000	0.248
02/12/2024	0.238	19,550.290	0	660,000	0.330
29/11/2024	0.228	19,423.610	40,000	660,000	0.330	40,000	0.248
28/11/2024	0.222	19,366.960	150,000	700,000	0.350	100,000	0.221	50,000	0.230
27/11/2024	0.246	19,603.130	60,000	750,000	0.380	10,000	0.250	50,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.