Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.275 | 21,133.680 | 80,000 | 770,000 | 0.260 | 80,000 | 0.276 | ||
27/09/2024 | 0.245 | 20,632.300 | 20,000 | 850,000 | 0.280 | 20,000 | 0.239 | ||
26/09/2024 | 0.214 | 19,924.580 | 110,000 | 870,000 | 0.290 | 110,000 | 0.194 | ||
25/09/2024 | 0.175 | 19,129.100 | 120,000 | 980,000 | 0.330 | 100,000 | 0.194 | 20,000 | 0.175 |
24/09/2024 | 0.168 | 19,000.560 | 420,000 | 1,060,000 | 0.350 | 420,000 | 0.157 | ||
23/09/2024 | 0.134 | 18,247.110 | 40,000 | 1,480,000 | 0.490 | 40,000 | 0.134 | ||
20/09/2024 | 0.132 | 18,258.570 | 220,000 | 1,520,000 | 0.510 | 120,000 | 0.133 | 100,000 | 0.132 |
19/09/2024 | 0.122 | 18,013.160 | 1,780,000 | 1,540,000 | 0.510 | 1,280,000 | 0.118 | 500,000 | 0.114 |
17/09/2024 | 0.107 | 17,660.020 | 4,070,000 | 2,320,000 | 0.770 | 4,020,000 | 0.104 | 50,000 | 0.100 |
16/09/2024 | 0.094 | 17,422.120 | 720,000 | 6,290,000 | 2.100 | 300,000 | 0.089 | 420,000 | 0.086 |
13/09/2024 | 0.093 | 17,369.090 | 1,500,000 | 6,170,000 | 2.060 | 1,450,000 | 0.097 | 50,000 | 0.095 |
12/09/2024 | 0.088 | 17,240.390 | 4,060,000 | 7,570,000 | 2.520 | 3,100,000 | 0.088 | 920,000 | 0.088 |
11/09/2024 | 0.080 | 17,108.710 | 7,510,000 | 9,750,000 | 3.250 | 2,850,000 | 0.077 | 4,060,000 | 0.076 |
10/09/2024 | 0.087 | 17,234.090 | 2,980,000 | 8,540,000 | 2.850 | 2,440,000 | 0.087 | 540,000 | 0.085 |
09/09/2024 | 0.083 | 17,196.960 | 6,880,000 | 10,440,000 | 3.480 | 1,250,000 | 0.082 | 4,960,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 2,540,000 | 6,730,000 | 2.240 | 1,290,000 | 0.096 | 1,150,000 | 0.094 |
04/09/2024 | 0.098 | 17,457.340 | 4,780,000 | 6,870,000 | 2.290 | 1,550,000 | 0.097 | 2,790,000 | 0.096 |
03/09/2024 | 0.105 | 17,651.490 | 4,290,000 | 5,630,000 | 1.880 | 2,430,000 | 0.106 | 1,500,000 | 0.103 |
02/09/2024 | 0.105 | 17,691.970 | 5,140,000 | 6,560,000 | 2.190 | 1,500,000 | 0.107 | 3,140,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |