50074 MS#HSI RC2806H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50074 MS#HSI RC2806H (R BULL)

Nominal

0.270 +0.021 (+8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.270	20,098.290	0
23/12/2024	0.249	19,883.130	0	120,000	0.121
20/12/2024	0.239	19,720.700	0	120,000	0.121
19/12/2024	0.239	19,752.510	0	120,000	0.121
18/12/2024	0.242	19,864.550	0	120,000	0.121
17/12/2024	0.233	19,700.480	0	120,000	0.121
16/12/2024	0.233	19,795.490	120,000	120,000	0.121			120,000	0.233
13/12/2024	0.255	19,971.240	0	0	0.000
12/12/2024	0.285	20,397.050	0	0	0.000
11/12/2024	0.285	20,155.050	0	0	0.000
10/12/2024	0.290	20,311.280	0	0	0.000
09/12/2024	0.290	20,414.090	0	0	0.000
06/12/2024	0.243	19,865.850	0	0	0.000
05/12/2024	0.213	19,560.440	0	0	0.000
04/12/2024	0.231	19,742.460	0	0	0.000
03/12/2024	0.230	19,746.320	250,000	0	0.000	250,000	0.234
02/12/2024	0.210	19,550.290	0	250,000	0.253
29/11/2024	0.203	19,423.610	0	250,000	0.253
28/11/2024	0.200	19,366.960	0	250,000	0.253
27/11/2024	0.221	19,603.130	500,000	250,000	0.253	300,000	0.193	200,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.