Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.280 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.255 | 19,883.130 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.255 | 19,720.700 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.255 | 19,752.510 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.255 | 19,864.550 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.249 | 19,700.480 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.250 | 19,795.490 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.265 | 19,971.240 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.300 | 20,397.050 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.290 | 20,155.050 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.305 | 20,311.280 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.310 | 20,414.090 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.255 | 19,865.850 | 660,000 | 0 | 0.000 | 360,000 | 0.247 | 300,000 | 0.247 |
05/12/2024 | 0.226 | 19,560.440 | 1,860,000 | 60,000 | 0.030 | 900,000 | 0.228 | 960,000 | 0.226 |
04/12/2024 | 0.248 | 19,742.460 | 170,000 | 0 | 0.000 | 170,000 | 0.250 | ||
03/12/2024 | 0.242 | 19,746.320 | 1,470,000 | 170,000 | 0.080 | 650,000 | 0.230 | 820,000 | 0.231 |
02/12/2024 | 0.227 | 19,550.290 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.227 | 1,440,000 | 0.225 |
29/11/2024 | 0.215 | 19,423.610 | 2,700,000 | 0 | 0.000 | 1,600,000 | 0.218 | 1,100,000 | 0.216 |
28/11/2024 | 0.211 | 19,366.960 | 4,500,000 | 500,000 | 0.250 | 2,000,000 | 0.214 | 2,500,000 | 0.214 |
27/11/2024 | 0.236 | 19,603.130 | 4,300,000 | 0 | 0.000 | 2,000,000 | 0.195 | 2,000,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |