50122 BP#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50122 BP#HSI RC2708S (R BULL)

Nominal

0.250 +0.021 (+9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.250	20,098.290	0
23/12/2024	0.229	19,883.130	0	20,000	0.008
20/12/2024	0.220	19,720.700	0	20,000	0.008
19/12/2024	0.221	19,752.510	2,000,000	20,000	0.008	2,000,000	0.212
18/12/2024	0.229	19,864.550	0	2,020,000	0.808
17/12/2024	0.221	19,700.480	0	2,020,000	0.808
16/12/2024	0.223	19,795.490	0	2,020,000	0.808
13/12/2024	0.237	19,971.240	0	2,020,000	0.808
12/12/2024	0.275	20,397.050	0	2,020,000	0.808
11/12/2024	0.260	20,155.050	0	2,020,000	0.808
10/12/2024	0.275	20,311.280	10,000	2,020,000	0.808	10,000	0.300
09/12/2024	0.275	20,414.090	70,000	2,030,000	0.812	40,000	0.229	30,000	0.215
06/12/2024	0.229	19,865.850	960,000	2,040,000	0.816	760,000	0.221
05/12/2024	0.197	19,560.440	1,180,000	2,800,000	1.120	300,000	0.196	880,000	0.195
04/12/2024	0.218	19,742.460	1,090,000	2,220,000	0.888	730,000	0.222	360,000	0.214
03/12/2024	0.212	19,746.320	1,080,000	2,590,000	1.036	590,000	0.206	490,000	0.199
02/12/2024	0.198	19,550.290	1,050,000	2,690,000	1.076	570,000	0.200	480,000	0.195
29/11/2024	0.189	19,423.610	750,000	2,780,000	1.112	390,000	0.198	360,000	0.190
28/11/2024	0.184	19,366.960	420,000	2,810,000	1.124	100,000	0.185	320,000	0.192
27/11/2024	0.211	19,603.130	190,000	2,590,000	1.036	190,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.