50126 BP#HSI RP2511M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50126 BP#HSI RP2511M (R BEAR)

Nominal

0.221 +0.008 (+3.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	2,720,000	0.907	210,000	0.213	70,000	0.208
08/01/2025		19,279.840	0	2,860,000	0.953	1,540,000	0.208	2,040,000	0.210
07/01/2025		19,447.580	0	2,360,000	0.787	1,960,000	0.201	730,000	0.199
06/01/2025		19,688.290	0	3,590,000	1.197	1,090,000	0.188	360,000	0.187
03/01/2025		19,760.270	0	4,320,000	1.440	720,000	0.187	820,000	0.184
02/01/2025		19,623.320	0	4,220,000	1.407	1,340,000	0.188
31/12/2024		20,059.950	0	5,560,000	1.853	520,000	0.169	720,000	0.169
30/12/2024		20,041.420	0	5,360,000	1.787			400,000	0.166
27/12/2024		20,090.460	0	4,960,000	1.653	390,000	0.166	90,000	0.169
24/12/2024		20,098.290	0	5,260,000	1.753	710,000	0.167	90,000	0.168
23/12/2024		19,883.130	0	5,880,000	1.960	350,000	0.182	480,000	0.181
20/12/2024		19,720.700	0	5,750,000	1.917	750,000	0.185	20,000	0.184
19/12/2024		19,752.510	0	6,480,000	2.160	510,000	0.185	150,000	0.192
18/12/2024		19,864.550	0	6,840,000	2.280	1,170,000	0.180	10,000	0.178
17/12/2024		19,700.480	0	8,000,000	2.667	3,990,000	0.187	520,000	0.184
16/12/2024		19,795.490	0	11,470,000	3.823	330,000	0.178	240,000	0.170
13/12/2024		19,971.240	0	11,560,000	3.853	710,000	0.171	1,600,000	0.167
12/12/2024		20,397.050	0	10,670,000	3.557	200,000	0.152	1,940,000	0.160
11/12/2024		20,155.050	0	8,930,000	2.977	1,090,000	0.161	1,900,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.