50130 BP#HSI RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50130 BP#HSI RC2610A (R BULL)

Nominal

0.410 +0.025 (+6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.410	20,098.290	0
23/12/2024	0.385	19,883.130	0	0	0.000
20/12/2024	0.375	19,720.700	0	0	0.000
19/12/2024	0.375	19,752.510	100,000	0	0.000	100,000	0.365
18/12/2024	0.385	19,864.550	0	100,000	0.067
17/12/2024	0.380	19,700.480	0	100,000	0.067
16/12/2024	0.385	19,795.490	0	100,000	0.067
13/12/2024	0.395	19,971.240	0	100,000	0.067
12/12/2024	0.435	20,397.050	0	100,000	0.067
11/12/2024	0.420	20,155.050	0	100,000	0.067
10/12/2024	0.435	20,311.280	0	100,000	0.067
09/12/2024	0.435	20,414.090	100,000	100,000	0.067	100,000	0.385
06/12/2024	0.385	19,865.850	0	200,000	0.133
05/12/2024	0.355	19,560.440	0	200,000	0.133
04/12/2024	0.370	19,742.460	0	200,000	0.133
03/12/2024	0.365	19,746.320	0	200,000	0.133
02/12/2024	0.350	19,550.290	0	200,000	0.133
29/11/2024	0.345	19,423.610	0	200,000	0.133
28/11/2024	0.345	19,366.960	0	200,000	0.133
27/11/2024	0.370	19,603.130	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.