50131 HS#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50131 HS#HSI RC2708D (R BULL)

Nominal

0.152 +0.009 (+6.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	20,098.290	110,000
23/12/2024	0.143	19,883.130	60,000	920,000	0.230	60,000	0.143
20/12/2024	0.138	19,720.700	190,000	980,000	0.250	190,000	0.137
19/12/2024	0.138	19,752.510	0	1,170,000	0.290
18/12/2024	0.141	19,864.550	120,000	1,170,000	0.290	20,000	0.144	100,000	0.141
17/12/2024	0.135	19,700.480	0	1,090,000	0.270
16/12/2024	0.135	19,795.490	510,000	1,090,000	0.270	100,000	0.147	370,000	0.139
13/12/2024	0.144	19,971.240	420,000	820,000	0.210	10,000	0.149	410,000	0.145
12/12/2024	0.164	20,397.050	100,000	420,000	0.110	100,000	0.170
11/12/2024	0.155	20,155.050	300,000	520,000	0.130			300,000	0.155
10/12/2024	0.162	20,311.280	190,000	220,000	0.060	90,000	0.185	100,000	0.175
09/12/2024	0.165	20,414.090	700,000	210,000	0.050	700,000	0.160
06/12/2024	0.141	19,865.850	160,000	910,000	0.230	160,000	0.141
05/12/2024	0.125	19,560.440	0	1,070,000	0.270
04/12/2024	0.134	19,742.460	100,000	1,070,000	0.270	100,000	0.132
03/12/2024	0.133	19,746.320	650,000	1,170,000	0.290	450,000	0.120	100,000	0.126
02/12/2024	0.125	19,550.290	20,000	1,520,000	0.380	20,000	0.120
29/11/2024	0.121	19,423.610	180,000	1,540,000	0.390	180,000	0.129
28/11/2024	0.118	19,366.960	180,000	1,720,000	0.430			180,000	0.120
27/11/2024	0.131	19,603.130	670,000	1,540,000	0.390	520,000	0.122	150,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.