Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.285 | 8.410 | 0 | 366,000 | 0.458 | ||||
02/07/2024 | 0.280 | 8.230 | 4,000 | 366,000 | 0.458 | 4,000 | 0.280 | ||
28/06/2024 | 0.244 | 7.900 | 6,000 | 362,000 | 0.452 | 6,000 | 0.248 | ||
27/06/2024 | 0.214 | 7.570 | 6,000 | 368,000 | 0.460 | 6,000 | 0.220 | ||
26/06/2024 | 0.228 | 7.720 | 0 | 362,000 | 0.452 | ||||
25/06/2024 | 0.227 | 7.750 | 0 | 362,000 | 0.452 | ||||
24/06/2024 | 0.227 | 7.690 | 0 | 362,000 | 0.452 | ||||
21/06/2024 | 0.228 | 7.680 | 0 | 362,000 | 0.452 | ||||
20/06/2024 | 0.234 | 7.800 | 10,000 | 362,000 | 0.452 | 10,000 | 0.235 | ||
19/06/2024 | 0.214 | 7.620 | 0 | 372,000 | 0.465 | ||||
18/06/2024 | 0.183 | 7.290 | 0 | 372,000 | 0.465 | ||||
17/06/2024 | 0.181 | 7.227 | 60,000 | 372,000 | 0.465 | 60,000 | 0.180 | ||
14/06/2024 | 0.200 | 7.357 | 0 | 432,000 | 0.540 | ||||
13/06/2024 | 0.205 | 7.437 | 70,000 | 432,000 | 0.540 | 70,000 | 0.208 | ||
12/06/2024 | 0.201 | 7.417 | 0 | 362,000 | 0.452 | ||||
11/06/2024 | 0.201 | 7.417 | 6,000 | 362,000 | 0.452 | 6,000 | 0.195 | ||
07/06/2024 | 0.212 | 7.497 | 0 | 356,000 | 0.445 | ||||
06/06/2024 | 0.213 | 7.557 | 0 | 356,000 | 0.445 | ||||
05/06/2024 | 0.213 | 7.487 | 0 | 356,000 | 0.445 | ||||
04/06/2024 | 0.227 | 7.647 | 6,000 | 356,000 | 0.445 | 6,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |