Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50174 SG#BYD RC2506B (R BULL)
Nominal 
0.052 -0.004 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.056 | 251.400 | 950,000 | 3,850,000 | 3.850 | 550,000 | 0.060 | 325,000 | 0.056 |
| 09/01/2025 | 0.065 | 255.800 | 625,000 | 4,075,000 | 4.075 | 550,000 | 0.064 | ||
| 08/01/2025 | 0.063 | 254.400 | 450,000 | 3,525,000 | 3.525 | 200,000 | 0.066 | 250,000 | 0.064 |
| 07/01/2025 | 0.071 | 259.200 | 775,000 | 3,475,000 | 3.475 | 325,000 | 0.071 | 300,000 | 0.071 |
| 06/01/2025 | 0.066 | 256.600 | 1,725,000 | 3,500,000 | 3.500 | 775,000 | 0.070 | 900,000 | 0.069 |
| 03/01/2025 | 0.070 | 258.000 | 4,150,000 | 3,375,000 | 3.375 | 1,875,000 | 0.067 | 1,600,000 | 0.069 |
| 02/01/2025 | 0.071 | 258.200 | 3,450,000 | 3,650,000 | 3.650 | 225,000 | 0.068 | 2,875,000 | 0.069 |
| 31/12/2024 | 0.089 | 266.600 | 200,000 | 1,000,000 | 1.000 | 100,000 | 0.089 | 100,000 | 0.088 |
| 30/12/2024 | 0.090 | 268.200 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.091 | ||
| 27/12/2024 | 0.104 | 273.600 | 25,000 | 800,000 | 0.800 | 25,000 | 0.106 | ||
| 24/12/2024 | 0.103 | 273.800 | 0 | 775,000 | 0.775 | ||||
| 23/12/2024 | 0.092 | 269.600 | 0 | 775,000 | 0.775 | ||||
| 20/12/2024 | 0.091 | 267.000 | 0 | 775,000 | 0.775 | ||||
| 19/12/2024 | 0.092 | 268.600 | 100,000 | 775,000 | 0.775 | 50,000 | 0.092 | 50,000 | 0.087 |
| 18/12/2024 | 0.094 | 269.800 | 75,000 | 775,000 | 0.775 | 75,000 | 0.094 | ||
| 17/12/2024 | 0.089 | 266.600 | 75,000 | 700,000 | 0.700 | 75,000 | 0.089 | ||
| 16/12/2024 | 0.080 | 262.200 | 0 | 775,000 | 0.775 | ||||
| 13/12/2024 | 0.094 | 268.600 | 0 | 775,000 | 0.775 | ||||
| 12/12/2024 | 0.113 | 280.000 | 0 | 775,000 | 0.775 | ||||
| 11/12/2024 | 0.100 | 273.400 | 550,000 | 775,000 | 0.775 | 275,000 | 0.099 | 275,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |