50189 CT#BYD RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50189 CT#BYD RC2508A (R BULL)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.053	251.400	25,000	18,075,000	45.190
09/01/2025	0.060	255.800	0	18,075,000	45.190
08/01/2025	0.059	254.400	17,675,000	18,075,000	45.190	3,075,000	0.057	7,550,000	0.056
07/01/2025	0.068	259.200	600,000	13,600,000	34.000	600,000	0.070
06/01/2025	0.063	256.600	0	14,200,000	35.500
03/01/2025	0.065	258.000	3,325,000	14,200,000	35.500			3,000,000	0.065
02/01/2025	0.065	258.200	1,550,000	11,200,000	28.000			1,325,000	0.068
31/12/2024	0.085	266.600	0	9,875,000	24.690
30/12/2024	0.087	268.200	1,775,000	9,875,000	24.690			1,600,000	0.083
27/12/2024	0.100	273.600	1,950,000	8,275,000	20.690	1,350,000	0.102	575,000	0.101
24/12/2024	0.102	273.800	50,000	9,050,000	22.630	50,000	0.105
23/12/2024	0.090	269.600	0	9,100,000	22.750
20/12/2024	0.088	267.000	0	9,100,000	22.750
19/12/2024	0.089	268.600	25,000	9,100,000	22.750
18/12/2024	0.091	269.800	675,000	9,100,000	22.750	325,000	0.091
17/12/2024	0.086	266.600	1,650,000	9,425,000	23.560	1,400,000	0.091	125,000	0.087
16/12/2024	0.075	262.200	950,000	10,700,000	26.750	525,000	0.089	375,000	0.081
13/12/2024	0.089	268.600	175,000	10,850,000	27.130
12/12/2024	0.113	280.000	1,500,000	10,850,000	27.130	200,000	0.112	1,300,000	0.110
11/12/2024	0.098	273.400	1,025,000	9,750,000	24.380	525,000	0.104	300,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.