Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.375 | 115.100 | 20,000 | 1,080,000 | 1.800 | ||||
30/09/2024 | 0.325 | 110.000 | 120,000 | 1,080,000 | 1.800 | 50,000 | 0.290 | ||
27/09/2024 | 0.245 | 102.500 | 2,460,000 | 1,130,000 | 1.883 | 1,210,000 | 0.243 | 1,210,000 | 0.231 |
26/09/2024 | 0.202 | 97.750 | 3,300,000 | 1,130,000 | 1.883 | 2,080,000 | 0.156 | 730,000 | 0.184 |
25/09/2024 | 0.126 | 91.300 | 2,050,000 | 2,480,000 | 4.133 | 1,280,000 | 0.149 | ||
24/09/2024 | 0.136 | 92.000 | 4,940,000 | 3,760,000 | 6.267 | 880,000 | 0.130 | 2,350,000 | 0.105 |
23/09/2024 | 0.082 | 86.750 | 30,510,000 | 2,290,000 | 3.817 | 12,770,000 | 0.091 | 15,060,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |