Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50317 HS#TENCTRC2506K (R BULL)
Nominal 
0.042 -0.008 (-16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.050 | 403.400 | 31,315,000 | 54,980,000 | 54.980 | 3,250,000 | 0.051 | 1,725,000 | 0.054 |
| 13/11/2024 | 0.055 | 403.800 | 30,285,000 | 56,505,000 | 56.510 | 4,445,000 | 0.041 | 9,045,000 | 0.043 |
| 12/11/2024 | 0.048 | 403.800 | 41,470,000 | 51,905,000 | 51.910 | 13,070,000 | 0.047 | 7,415,000 | 0.059 |
| 11/11/2024 | 0.065 | 413.200 | 15,940,000 | 57,560,000 | 57.560 | 9,910,000 | 0.065 | ||
| 08/11/2024 | 0.085 | 420.800 | 5,735,000 | 47,650,000 | 47.650 | ||||
| 07/11/2024 | 0.100 | 428.400 | 9,760,000 | 47,650,000 | 47.650 | 800,000 | 0.083 | ||
| 06/11/2024 | 0.084 | 419.800 | 4,710,000 | 46,850,000 | 46.850 | 820,000 | 0.079 | ||
| 05/11/2024 | 0.095 | 427.800 | 4,655,000 | 46,030,000 | 46.030 | ||||
| 04/11/2024 | 0.079 | 419.000 | 7,170,000 | 46,030,000 | 46.030 | 4,370,000 | 0.087 | ||
| 01/11/2024 | 0.080 | 419.200 | 18,870,000 | 41,660,000 | 41.660 | ||||
| 31/10/2024 | 0.055 | 404.600 | 6,145,000 | 41,660,000 | 41.660 | 265,000 | 0.062 | ||
| 30/10/2024 | 0.065 | 411.000 | 3,230,000 | 41,395,000 | 41.400 | 2,710,000 | 0.065 | ||
| 29/10/2024 | 0.076 | 418.400 | 2,545,000 | 38,685,000 | 38.690 | ||||
| 28/10/2024 | 0.078 | 417.200 | 2,145,000 | 38,685,000 | 38.690 | 525,000 | 0.077 | ||
| 25/10/2024 | 0.086 | 421.000 | 635,000 | 38,160,000 | 38.160 | ||||
| 24/10/2024 | 0.085 | 422.000 | 1,100,000 | 38,160,000 | 38.160 | ||||
| 23/10/2024 | 0.099 | 428.200 | 4,445,000 | 38,160,000 | 38.160 | ||||
| 22/10/2024 | 0.084 | 421.600 | 4,680,000 | 38,160,000 | 38.160 | 3,070,000 | 0.085 | ||
| 21/10/2024 | 0.085 | 421.000 | 2,675,000 | 35,090,000 | 35.090 | 1,550,000 | 0.091 | ||
| 18/10/2024 | 0.103 | 430.800 | 9,000,000 | 33,540,000 | 33.540 | 315,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |