50325 HS#HKEX RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50325 HS#HKEX RC2611C (R BULL)

Nominal

0.145 -0.006 (-3.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.151	304.800	945,000	15,780,000	19.730	150,000	0.166	330,000	0.160
13/11/2024	0.159	309.200	450,000	15,600,000	19.500	300,000	0.156
12/11/2024	0.166	312.400	430,000	15,900,000	19.880	100,000	0.191	10,000	0.166
11/11/2024	0.192	326.000	425,000	15,990,000	19.990			315,000	0.193
08/11/2024	0.221	339.400	175,000	15,675,000	19.590
07/11/2024	0.210	334.200	5,000	15,675,000	19.590	5,000	0.209
06/11/2024	0.187	322.000	260,000	15,680,000	19.600	180,000	0.200
05/11/2024	0.201	330.400	475,000	15,860,000	19.830	335,000	0.177
04/11/2024	0.172	314.800	35,000	16,195,000	20.240
01/11/2024	0.166	311.600	475,000	16,195,000	20.240
31/10/2024	0.163	310.800	40,000	16,195,000	20.240
30/10/2024	0.160	309.400	60,000	16,195,000	20.240
29/10/2024	0.170	313.000	200,000	16,195,000	20.240
28/10/2024	0.170	313.400	770,000	16,195,000	20.240			65,000	0.170
25/10/2024	0.169	312.800	0	16,130,000	20.160
24/10/2024	0.170	311.600	0	16,130,000	20.160
23/10/2024	0.175	314.800	110,000	16,130,000	20.160
22/10/2024	0.164	311.000	135,000	16,130,000	20.160	100,000	0.165
21/10/2024	0.166	311.800	880,000	16,230,000	20.290			250,000	0.172
18/10/2024	0.177	317.000	450,000	15,980,000	19.980	135,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.