50378 UB#JDCOMRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50378 UB#JDCOMRC2504E (R BULL)

Nominal

0.230 -0.025 (-9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.255	130.900	600,000	1,415,000	3.540			600,000	0.275
09/01/2025	0.280	133.200	0	815,000	2.040
08/01/2025	0.295	135.300	0	815,000	2.040
07/01/2025	0.295	135.000	0	815,000	2.040
06/01/2025	0.295	135.700	0	815,000	2.040
03/01/2025	0.285	134.200	270,000	815,000	2.040	100,000	0.285	170,000	0.287
02/01/2025	0.270	132.500	0	745,000	1.860
31/12/2024	0.300	136.000	0	745,000	1.860
30/12/2024	0.295	134.700	0	745,000	1.860
27/12/2024	0.305	135.900	0	745,000	1.860
24/12/2024	0.355	140.900	0	745,000	1.860
23/12/2024	0.340	139.600	0	745,000	1.860
20/12/2024	0.330	137.400	0	745,000	1.860
19/12/2024	0.365	141.700	0	745,000	1.860
18/12/2024	0.385	144.000	0	745,000	1.860
17/12/2024	0.375	142.200	0	745,000	1.860
16/12/2024	0.390	144.000	0	745,000	1.860
13/12/2024	0.390	144.400	0	745,000	1.860
12/12/2024	0.420	147.800	190,000	745,000	1.860			190,000	0.410
11/12/2024	0.440	149.000	30,000	555,000	1.390	30,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.